CBOE S&P 500 3 Month Volatility Index Level Trends

CBOE S&P 500 3 Month Volatility Index (^VXV)

18.19 +0.26 (+1.45%) USD | Sep 28, 12:47

View Level for ^VXV.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 25, 2026	18.23	18.54	17.77	17.93
Sep 24, 2026	18.48	18.81	18.19	18.43
Sep 23, 2026	17.68	18.30	17.55	18.11
Sep 22, 2026	17.97	17.99	17.59	17.61
Sep 21, 2026	18.08	18.18	17.96	18.08
Sep 18, 2026	18.47	18.71	18.22	18.24
Sep 17, 2026	18.50	18.77	18.48	18.55
Sep 16, 2026	19.21	20.35	19.08	19.73
Sep 15, 2026	19.27	19.74	19.23	19.36
Sep 14, 2026	19.72	19.72	19.03	19.28
Sep 11, 2026	18.88	18.92	18.54	18.60
Sep 10, 2026	19.57	19.85	19.17	19.73
Sep 09, 2026	18.64	18.95	18.57	18.87
Sep 08, 2026	18.07	18.40	18.07	18.39
Sep 04, 2026	17.34	17.67	17.21	17.61
Sep 03, 2026	17.66	17.80	17.34	17.42
Sep 02, 2026	18.29	18.30	17.69	17.73
Sep 01, 2026	18.18	18.50	17.75	18.33
Aug 31, 2026	17.88	17.99	17.51	17.53
Aug 28, 2026	17.49	17.73	17.40	17.48
Aug 27, 2026	17.90	17.96	17.48	17.56
Aug 26, 2026	18.32	18.32	17.96	17.99
Aug 25, 2026	18.56	18.84	17.58	18.21
Aug 24, 2026	18.56	18.69	18.42	18.56
Aug 21, 2026	18.73	18.76	18.44	18.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median